Structure Therapeutics Inc (GPCR)
39.63
+0.64
(+1.64%)
USD |
NASDAQ |
Oct 17, 16:00
39.49
-0.14
(-0.35%)
After-Hours: 05:15
Structure Therapeutics Price: 39.63 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 36.10 | 39.59 | 36.10 | 38.99 | 759944.0 |
| Oct 15, 2024 | 36.37 | 37.10 | 34.83 | 36.30 | 1.076M |
| Oct 14, 2024 | 38.21 | 38.74 | 36.39 | 36.62 | 969051.0 |
| Oct 11, 2024 | 38.94 | 39.50 | 37.71 | 38.32 | 926188.0 |
| Oct 10, 2024 | 39.65 | 40.84 | 38.58 | 38.86 | 576643.0 |
| Oct 09, 2024 | 40.54 | 41.35 | 39.20 | 40.29 | 609679.0 |
| Oct 08, 2024 | 40.10 | 41.96 | 40.10 | 40.50 | 609421.0 |
| Oct 07, 2024 | 43.46 | 43.46 | 39.93 | 40.38 | 456353.0 |
| Oct 04, 2024 | 42.60 | 43.09 | 41.39 | 42.99 | 582158.0 |
| Oct 03, 2024 | 43.20 | 43.29 | 41.33 | 42.29 | 249068.0 |
| Oct 02, 2024 | 42.19 | 44.40 | 41.51 | 43.49 | 731316.0 |
| Oct 01, 2024 | 43.66 | 43.88 | 42.01 | 42.19 | 638043.0 |
| Sep 30, 2024 | 42.39 | 44.72 | 42.00 | 43.89 | 692459.0 |
| Sep 27, 2024 | 41.61 | 42.84 | 40.62 | 41.75 | 506388.0 |
| Sep 26, 2024 | 42.00 | 44.79 | 41.20 | 41.53 | 611759.0 |
| Sep 25, 2024 | 44.10 | 45.19 | 41.43 | 41.95 | 1.269M |
| Sep 24, 2024 | 43.54 | 45.22 | 42.70 | 44.02 | 1.209M |
| Sep 23, 2024 | 45.00 | 45.37 | 42.16 | 42.35 | 928073.0 |
| Sep 20, 2024 | 40.55 | 42.62 | 39.85 | 41.92 | 1.154M |
| Sep 19, 2024 | 39.05 | 40.29 | 37.69 | 38.75 | 1.172M |
| Sep 18, 2024 | 38.24 | 39.44 | 36.72 | 38.26 | 829859.0 |
| Sep 17, 2024 | 39.90 | 40.13 | 38.39 | 38.44 | 381268.0 |
| Sep 16, 2024 | 40.63 | 41.12 | 38.50 | 40.00 | 474878.0 |
| Sep 13, 2024 | 41.23 | 42.67 | 38.26 | 40.84 | 1.056M |
| Sep 12, 2024 | 39.79 | 41.48 | 38.49 | 40.29 | 858933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 28 2023
74.30
Maximum
Oct 31 2023
38.40
Average
37.12
Median
Aug 16 2024
Price Benchmarks
| Eli Lilly and Co | 917.50 |
| Viking Therapeutics Inc | 64.63 |
| Novo Nordisk AS | 118.20 |
| Pfizer Inc | 29.28 |
| Amgen Inc | 321.45 |
Price Related Metrics
| Price to Book Value | 2.461 |
| Earnings Yield | -5.60% |
| Market Cap | 2.267B |